ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975,317 Value ($000) $692,447 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,948,118 Value ($000) $629,476 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,909,313 Value ($000) $742,646 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,816,128 Value ($000) $789,943 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975,317	$692,447	$336.70	$299.27 - $363.50
Q3 2025	1,948,118	$629,476	$308.14	$270.83 - $396.31
Q2 2025	1,909,313	$742,646	$396.61	$352.13 - $451.93
Q1 2025	1,816,128	$789,943	$394.28	$357.70 - $432.05