ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,323 Value ($000) $4,320 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 12,078 Value ($000) $3,903 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,045 Value ($000) $3,907 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,822 Value ($000) $1,227 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 36,712 Value ($000) $13,543 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,758 Value ($000) $2,994 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 7,829 Value ($000) $4,242 Avg Close $513.68 Range $477.01 - $535.74

Q4 2022

Shares 3,732 Value ($000) $1,914 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,732 Value ($000) $1,241 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,384 Value ($000) $668 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,123 Value ($000) $552 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 438 Value ($000) $203 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,323	$4,320	$336.70	$299.27 - $363.50
Q3 2025	12,078	$3,903	$308.14	$270.83 - $396.31
Q2 2025	10,045	$3,907	$396.61	$352.13 - $451.93
Q1 2025	2,822	$1,227	$394.28	$357.70 - $432.05
Q4 2024	36,712	$13,543	$409.27	$355.33 - $512.62
Q3 2024	5,758	$2,994	$520.75	$481.37 - $552.56
Q2 2024	7,829	$4,242	$513.68	$477.01 - $535.74
Q4 2022	3,732	$1,914	$484.45	$432.74 - $523.90
Q3 2022	2,732	$1,241	$455.29	$419.50 - $487.78
Q2 2022	1,384	$668	$469.47	$422.11 - $506.15
Q1 2022	1,123	$552	$432.66	$397.91 - $479.85
Q4 2021	438	$203	$397.15	$342.70 - $444.52