ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $5 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 99 Value ($000) $44 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 47 Value ($000) $22 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 37 Value ($000) $19 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 12 Value ($000) $6 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 33 Value ($000) $16 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 34 Value ($000) $17 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 44 Value ($000) $20 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 36 Value ($000) $13 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 36 Value ($000) $14 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 36 Value ($000) $13 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 16 Value ($000) $5 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 16 Value ($000) $4 Avg Close $250.01 Range $227.42 - $267.37