ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752 Value ($000) $264 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,583 Value ($000) $1,804 Avg Close $308.14 Range $270.83 - $396.31

Q1 2025

Shares 424 Value ($000) $184 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 488 Value ($000) $180 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,319 Value ($000) $1,206 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 769 Value ($000) $417 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,564 Value ($000) $1,848 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,628 Value ($000) $1,711 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752	$264	$336.70	$299.27 - $363.50
Q3 2025	5,583	$1,804	$308.14	$270.83 - $396.31
Q1 2025	424	$184	$394.28	$357.70 - $432.05
Q4 2024	488	$180	$409.27	$355.33 - $512.62
Q3 2024	2,319	$1,206	$520.75	$481.37 - $552.56
Q2 2024	769	$417	$513.68	$477.01 - $535.74
Q1 2024	3,564	$1,848	$481.84	$434.66 - $506.14
Q4 2023	3,628	$1,711	$446.64	$416.30 - $473.36