ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358 Value ($000) $1,528 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 5,380 Value ($000) $1,738 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 4,352 Value ($000) $1,693 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 4,305 Value ($000) $1,873 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 4,616 Value ($000) $1,703 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,035 Value ($000) $2,098 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,730 Value ($000) $2,021 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,759 Value ($000) $1,949 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,623 Value ($000) $1,708 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,798 Value ($000) $1,654 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,713 Value ($000) $1,650 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,450 Value ($000) $1,586 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,528 Value ($000) $1,297 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,143 Value ($000) $973 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,815 Value ($000) $1,358 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,786 Value ($000) $1,369 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,740 Value ($000) $1,270 Avg Close $397.15 Range $342.70 - $444.52