ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,294 Value ($000) $25,791 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 61,448 Value ($000) $22,668 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 63,992 Value ($000) $33,276 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 65,743 Value ($000) $35,624 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,294	$25,791	$394.28	$357.70 - $432.05
Q4 2024	61,448	$22,668	$409.27	$355.33 - $512.62
Q3 2024	63,992	$33,276	$520.75	$481.37 - $552.56
Q2 2024	65,743	$35,624	$513.68	$477.01 - $535.74