ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,285 Value ($000) $1,853 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 14,401 Value ($000) $4,653 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 33,564 Value ($000) $13,055 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 19,760 Value ($000) $8,595 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 16,193 Value ($000) $5,974 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 17,310 Value ($000) $9,001 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,940 Value ($000) $1,593 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,285	$1,853	$336.70	$299.27 - $363.50
Q3 2025	14,401	$4,653	$308.14	$270.83 - $396.31
Q2 2025	33,564	$13,055	$396.61	$352.13 - $451.93
Q1 2025	19,760	$8,595	$394.28	$357.70 - $432.05
Q4 2024	16,193	$5,974	$409.27	$355.33 - $512.62
Q3 2024	17,310	$9,001	$520.75	$481.37 - $552.56
Q2 2024	2,940	$1,593	$513.68	$477.01 - $535.74