ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 600 Value ($000) $233 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 736 Value ($000) $320 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 540 Value ($000) $281 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 16,586 Value ($000) $8,987 Avg Close $513.68 Range $477.01 - $535.74

Q4 2021

Shares 1,010 Value ($000) $468 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	600	$233	$396.61	$352.13 - $451.93
Q1 2025	736	$320	$394.28	$357.70 - $432.05
Q3 2024	540	$281	$520.75	$481.37 - $552.56
Q2 2024	16,586	$8,987	$513.68	$477.01 - $535.74
Q4 2021	1,010	$468	$397.15	$342.70 - $444.52