ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $467 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,465 Value ($000) $524 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 34,319 Value ($000) $11,938 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 33,854 Value ($000) $14,725 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 33,036 Value ($000) $12,187 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 32,249 Value ($000) $16,769 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 31,894 Value ($000) $17,282 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 31,695 Value ($000) $16,435 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 38,264 Value ($000) $18,044 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 37,587 Value ($000) $16,366 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 37,499 Value ($000) $16,660 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 37,699 Value ($000) $17,334 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 36,048 Value ($000) $18,492 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 34,438 Value ($000) $15,643 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 33,246 Value ($000) $16,044 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 44,002 Value ($000) $21,615 Avg Close $432.66 Range $397.91 - $479.85