ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,810 Value ($000) $1,336 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,810 Value ($000) $1,231 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,810 Value ($000) $1,482 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,810 Value ($000) $1,657 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,810 Value ($000) $1,406 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,810 Value ($000) $1,981 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,810 Value ($000) $1,995 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,810 Value ($000) $2,014 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,870 Value ($000) $1,825 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,870 Value ($000) $1,685 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,870 Value ($000) $1,719 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,892 Value ($000) $1,790 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,892 Value ($000) $1,996 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,892 Value ($000) $1,768 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,892 Value ($000) $1,878 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,892 Value ($000) $1,912 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,892 Value ($000) $1,804 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,912 Value ($000) $1,458 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,912 Value ($000) $1,494 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,890 Value ($000) $1,396 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,890 Value ($000) $1,249 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,890 Value ($000) $1,045 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,890 Value ($000) $1,023 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 4,095 Value ($000) $930 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 4,663 Value ($000) $1,408 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 4,663 Value ($000) $1,120 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 4,663 Value ($000) $1,316 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 5,088 Value ($000) $1,460 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 5,748 Value ($000) $1,510 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 6,923 Value ($000) $1,897 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 7,473 Value ($000) $1,779 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 7,473 Value ($000) $1,642 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 7,473 Value ($000) $1,681 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 7,473 Value ($000) $1,419 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 7,473 Value ($000) $1,406 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 7,473 Value ($000) $1,249 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 7,638 Value ($000) $1,098 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,383 Value ($000) $925 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 6,573 Value ($000) $863 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 6,573 Value ($000) $920 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 8,423 Value ($000) $1,175 Avg Close $119.60 Range $109.44 - $129.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,810	$1,336	$336.70	$299.27 - $363.50
Q3 2025	3,810	$1,231	$308.14	$270.83 - $396.31
Q2 2025	3,810	$1,482	$396.61	$352.13 - $451.93
Q1 2025	3,810	$1,657	$394.28	$357.70 - $432.05
Q4 2024	3,810	$1,406	$409.27	$355.33 - $512.62
Q3 2024	3,810	$1,981	$520.75	$481.37 - $552.56
Q2 2024	3,810	$1,995	$513.68	$477.01 - $535.74
Q1 2024	3,810	$2,014	$481.84	$434.66 - $506.14
Q4 2023	3,870	$1,825	$446.64	$416.30 - $473.36
Q3 2023	3,870	$1,685	$436.66	$396.28 - $462.61
Q2 2023	3,870	$1,719	$442.65	$412.50 - $477.84
Q1 2023	3,892	$1,790	$455.20	$422.15 - $489.29
Q4 2022	3,892	$1,996	$484.45	$432.74 - $523.90
Q3 2022	3,892	$1,768	$455.29	$419.50 - $487.78
Q2 2022	3,892	$1,878	$469.47	$422.11 - $506.15
Q1 2022	3,892	$1,912	$432.66	$397.91 - $479.85
Q4 2021	3,892	$1,804	$397.15	$342.70 - $444.52
Q3 2021	3,912	$1,458	$357.60	$335.21 - $378.19
Q2 2021	3,912	$1,494	$358.54	$327.25 - $380.64
Q1 2021	3,890	$1,396	$300.80	$267.28 - $355.45
Q4 2020	3,890	$1,249	$286.17	$246.37 - $315.09
Q3 2020	3,890	$1,045	$250.01	$227.42 - $267.37
Q2 2020	3,890	$1,023	$247.08	$184.32 - $279.16
Q1 2020	4,095	$930	$251.41	$158.27 - $284.99
Q4 2019	4,663	$1,408	$253.23	$215.78 - $282.68
Q3 2019	4,663	$1,120	$251.29	$216.47 - $286.38
Q2 2019	4,663	$1,316	$249.81	$207.58 - $270.23
Q1 2019	5,088	$1,460	$263.72	$219.82 - $289.82
Q4 2018	5,748	$1,510	$250.16	$224.73 - $273.95
Q3 2018	6,923	$1,897	$235.52	$213.40 - $250.92
Q2 2018	7,473	$1,779	$209.44	$196.53 - $223.77
Q1 2018	7,473	$1,642	$211.75	$194.75 - $241.34
Q4 2017	7,473	$1,681	$191.44	$163.71 - $212.27
Q3 2017	7,473	$1,419	$170.45	$160.66 - $178.03
Q2 2017	7,473	$1,406	$160.37	$146.11 - $174.42
Q1 2017	7,473	$1,249	$141.45	$124.78 - $152.28
Q4 2016	7,638	$1,098	$118.58	$101.54 - $131.68
Q3 2016	7,383	$925	$113.72	$108.19 - $125.92
Q2 2016	6,573	$863	$119.90	$108.10 - $129.52
Q1 2016	6,573	$920	$116.54	$100.70 - $126.63
Q4 2015	8,423	$1,175	$119.60	$109.44 - $129.92