ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $586 Avg Close $336.70 Range $299.27 - $363.50
Q2 2024
Shares 645 Value ($000) $350 Avg Close $513.68 Range $477.01 - $535.74
Q3 2023
Shares 1,296 Value ($000) $564 Avg Close $436.66 Range $396.28 - $462.61
Q1 2023
Shares 1,168 Value ($000) $537 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,173 Value ($000) $602 Avg Close $484.45 Range $432.74 - $523.90
Q2 2022
Shares 1,529 Value ($000) $738 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 1,605 Value ($000) $744 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 937 Value ($000) $358 Avg Close $358.54 Range $327.25 - $380.64