ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHANNING GLOBAL ADVISORS, LLC's Holding History (CIK: 0001901222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,243 Value ($000) $1,650 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 10,312 Value ($000) $4,485 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 10,325 Value ($000) $3,809 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 7,164 Value ($000) $3,725 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 3,906 Value ($000) $2,117 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,906 Value ($000) $2,025 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,925 Value ($000) $1,851 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,982 Value ($000) $2,169 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,251 Value ($000) $1,889 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,312 Value ($000) $1,983 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,157 Value ($000) $2,645 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,324 Value ($000) $2,418 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 5,873 Value ($000) $2,834 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,699 Value ($000) $2,799 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 5,792 Value ($000) $2,685 Avg Close $397.15 Range $342.70 - $444.52