ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $195 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 525 Value ($000) $170 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 466 Value ($000) $181 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 344 Value ($000) $150 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 331 Value ($000) $122 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 85 Value ($000) $44 Avg Close $520.75 Range $481.37 - $552.56
Q1 2024
Shares 56 Value ($000) $29 Avg Close $481.84 Range $434.66 - $506.14
Q4 2022
Shares 157 Value ($000) $81 Avg Close $484.45 Range $432.74 - $523.90
Q2 2022
Shares 105 Value ($000) $51 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 311 Value ($000) $144 Avg Close $397.15 Range $342.70 - $444.52