ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $838 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,409 Value ($000) $778 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,856 Value ($000) $1,111 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,855 Value ($000) $1,242 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,164 Value ($000) $798 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,697 Value ($000) $1,403 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,704 Value ($000) $1,465 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,796 Value ($000) $1,450 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,041 Value ($000) $962 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,283 Value ($000) $994 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,535 Value ($000) $1,126 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,406 Value ($000) $1,106 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 17,144 Value ($000) $8,794 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 17,832 Value ($000) $8,100 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 18,431 Value ($000) $8,894 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 18,902 Value ($000) $9,285 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,492 Value ($000) $691 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,215 Value ($000) $1,199 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,137 Value ($000) $1,198 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,805 Value ($000) $1,366 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,524 Value ($000) $489 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,677 Value ($000) $450 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,679 Value ($000) $442 Avg Close $247.08 Range $184.32 - $279.16

Q3 2018

Shares 756 Value ($000) $207 Avg Close $235.52 Range $213.40 - $250.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$838	$336.70	$299.27 - $363.50
Q3 2025	2,409	$778	$308.14	$270.83 - $396.31
Q2 2025	2,856	$1,111	$396.61	$352.13 - $451.93
Q1 2025	2,855	$1,242	$394.28	$357.70 - $432.05
Q4 2024	2,164	$798	$409.27	$355.33 - $512.62
Q3 2024	2,697	$1,403	$520.75	$481.37 - $552.56
Q2 2024	2,704	$1,465	$513.68	$477.01 - $535.74
Q1 2024	2,796	$1,450	$481.84	$434.66 - $506.14
Q4 2023	2,041	$962	$446.64	$416.30 - $473.36
Q3 2023	2,283	$994	$436.66	$396.28 - $462.61
Q2 2023	2,535	$1,126	$442.65	$412.50 - $477.84
Q1 2023	2,406	$1,106	$455.20	$422.15 - $489.29
Q4 2022	17,144	$8,794	$484.45	$432.74 - $523.90
Q3 2022	17,832	$8,100	$455.29	$419.50 - $487.78
Q2 2022	18,431	$8,894	$469.47	$422.11 - $506.15
Q1 2022	18,902	$9,285	$432.66	$397.91 - $479.85
Q4 2021	1,492	$691	$397.15	$342.70 - $444.52
Q3 2021	3,215	$1,199	$357.60	$335.21 - $378.19
Q2 2021	3,137	$1,198	$358.54	$327.25 - $380.64
Q1 2021	3,805	$1,366	$300.80	$267.28 - $355.45
Q4 2020	1,524	$489	$286.17	$246.37 - $315.09
Q3 2020	1,677	$450	$250.01	$227.42 - $267.37
Q2 2020	1,679	$442	$247.08	$184.32 - $279.16
Q3 2018	756	$207	$235.52	$213.40 - $250.92