ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 360,557 Value ($000) $195,371 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 450,410 Value ($000) $233,556 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 561,730 Value ($000) $264,889 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 541,446 Value ($000) $235,756 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 480,714 Value ($000) $213,576 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 482,522 Value ($000) $221,868 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 438,582 Value ($000) $224,979 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 625,765 Value ($000) $284,247 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 696,440 Value ($000) $336,088 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 780,714 Value ($000) $383,502 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 923,113 Value ($000) $427,900 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	360,557	$195,371	$513.68	$477.01 - $535.74
Q1 2024	450,410	$233,556	$481.84	$434.66 - $506.14
Q4 2023	561,730	$264,889	$446.64	$416.30 - $473.36
Q3 2023	541,446	$235,756	$436.66	$396.28 - $462.61
Q2 2023	480,714	$213,576	$442.65	$412.50 - $477.84
Q1 2023	482,522	$221,868	$455.20	$422.15 - $489.29
Q4 2022	438,582	$224,979	$484.45	$432.74 - $523.90
Q3 2022	625,765	$284,247	$455.29	$419.50 - $487.78
Q2 2022	696,440	$336,088	$469.47	$422.11 - $506.15
Q1 2022	780,714	$383,502	$432.66	$397.91 - $479.85
Q4 2021	923,113	$427,900	$397.15	$342.70 - $444.52