ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 408 Value ($000) $212 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 408 Value ($000) $221 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 723 Value ($000) $375 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 723 Value ($000) $341 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 723 Value ($000) $315 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 723 Value ($000) $321 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	408	$212	$520.75	$481.37 - $552.56
Q2 2024	408	$221	$513.68	$477.01 - $535.74
Q1 2024	723	$375	$481.84	$434.66 - $506.14
Q4 2023	723	$341	$446.64	$416.30 - $473.36
Q3 2023	723	$315	$436.66	$396.28 - $462.61
Q2 2023	723	$321	$442.65	$412.50 - $477.84