ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $916 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,739 Value ($000) $885 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,289 Value ($000) $890 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,938 Value ($000) $843 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,053 Value ($000) $389 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 658 Value ($000) $342 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 579 Value ($000) $314 Avg Close $513.68 Range $477.01 - $535.74
Q4 2022
Shares 476 Value ($000) $244 Avg Close $484.45 Range $432.74 - $523.90