ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24 Value ($000) $12 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 24 Value ($000) $11 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 49 Value ($000) $24 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 34 Value ($000) $17 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 49 Value ($000) $23 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24	$12	$484.45	$432.74 - $523.90
Q3 2022	24	$11	$455.29	$419.50 - $487.78
Q2 2022	49	$24	$469.47	$422.11 - $506.15
Q1 2022	34	$17	$432.66	$397.91 - $479.85
Q4 2021	49	$23	$397.15	$342.70 - $444.52