ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387 Value ($000) $486 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,325 Value ($000) $428 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,325 Value ($000) $515 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,325 Value ($000) $566 Avg Close $394.28 Range $357.70 - $432.05

Q4 2021

Shares 5 Value ($000) $2 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387	$486	$336.70	$299.27 - $363.50
Q3 2025	1,325	$428	$308.14	$270.83 - $396.31
Q2 2025	1,325	$515	$396.61	$352.13 - $451.93
Q1 2025	1,325	$566	$394.28	$357.70 - $432.05
Q4 2021	5	$2	$397.15	$342.70 - $444.52