ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $619 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,383 Value ($000) $447 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,436 Value ($000) $558 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,131 Value ($000) $492 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,509 Value ($000) $557 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,019 Value ($000) $530 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,229 Value ($000) $666 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,679 Value ($000) $871 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,287 Value ($000) $607 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,278 Value ($000) $556 Avg Close $436.66 Range $396.28 - $462.61
Q1 2023
Shares 1,266 Value ($000) $582 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,275 Value ($000) $654 Avg Close $484.45 Range $432.74 - $523.90