ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,297 Value ($000) $8,868 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 26,575 Value ($000) $8,587 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 21,747 Value ($000) $8,459 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 20,118 Value ($000) $8,751 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 14,951 Value ($000) $5,515 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 15,670 Value ($000) $8,149 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 14,405 Value ($000) $7,806 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 12,575 Value ($000) $6,521 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 11,711 Value ($000) $5,523 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,500 Value ($000) $4,572 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,944 Value ($000) $4,862 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 10,152 Value ($000) $4,668 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 10,087 Value ($000) $5,174 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 8,961 Value ($000) $4,070 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 8,028 Value ($000) $3,874 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 7,451 Value ($000) $3,660 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 6,679 Value ($000) $3,096 Avg Close $397.15 Range $342.70 - $444.52