ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $204 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,001 Value ($000) $333 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,556 Value ($000) $605 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,107 Value ($000) $916 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 42,664 Value ($000) $15,739 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 72,588 Value ($000) $36,669 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 72,245 Value ($000) $39,147 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 72,625 Value ($000) $37,659 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 77,709 Value ($000) $36,420 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 79,949 Value ($000) $35,193 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 73,525 Value ($000) $32,666 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 35,936 Value ($000) $16,524 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 35,415 Value ($000) $18,167 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 36,795 Value ($000) $16,713 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 35,906 Value ($000) $17,328 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 43,682 Value ($000) $21,812 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 38,406 Value ($000) $17,804 Avg Close $397.15 Range $342.70 - $444.52