ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,064 Value ($000) $5,254 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 15,064 Value ($000) $5,011 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 11,400 Value ($000) $4,434 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 11,400 Value ($000) $4,959 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,700 Value ($000) $1,734 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,706 Value ($000) $4,398 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,981 Value ($000) $4,866 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,924 Value ($000) $3,072 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,740 Value ($000) $3,628 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 7,620 Value ($000) $3,354 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,610 Value ($000) $4,270 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 10,480 Value ($000) $4,819 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 10,480 Value ($000) $5,376 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,450 Value ($000) $4,747 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,750 Value ($000) $3,740 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 4,750 Value ($000) $2,372 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,450 Value ($000) $672 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,064	$5,254	$336.70	$299.27 - $363.50
Q3 2025	15,064	$5,011	$308.14	$270.83 - $396.31
Q2 2025	11,400	$4,434	$396.61	$352.13 - $451.93
Q1 2025	11,400	$4,959	$394.28	$357.70 - $432.05
Q4 2024	4,700	$1,734	$409.27	$355.33 - $512.62
Q3 2024	8,706	$4,398	$520.75	$481.37 - $552.56
Q2 2024	8,981	$4,866	$513.68	$477.01 - $535.74
Q1 2024	5,924	$3,072	$481.84	$434.66 - $506.14
Q4 2023	7,740	$3,628	$446.64	$416.30 - $473.36
Q3 2023	7,620	$3,354	$436.66	$396.28 - $462.61
Q2 2023	9,610	$4,270	$442.65	$412.50 - $477.84
Q1 2023	10,480	$4,819	$455.20	$422.15 - $489.29
Q4 2022	10,480	$5,376	$484.45	$432.74 - $523.90
Q3 2022	10,450	$4,747	$455.29	$419.50 - $487.78
Q2 2022	7,750	$3,740	$469.47	$422.11 - $506.15
Q1 2022	4,750	$2,372	$432.66	$397.91 - $479.85
Q4 2021	1,450	$672	$397.15	$342.70 - $444.52