ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $2,807 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 8,392 Value ($000) $2,711 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 8,558 Value ($000) $3,329 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 8,203 Value ($000) $3,568 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 6,922 Value ($000) $2,553 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 14,069 Value ($000) $7,316 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 11,243 Value ($000) $6,092 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 11,578 Value ($000) $6,003 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 11,172 Value ($000) $5,268 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 11,165 Value ($000) $4,861 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,763 Value ($000) $4,705 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 10,360 Value ($000) $4,764 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 9,094 Value ($000) $4,370 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 8,797 Value ($000) $3,996 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 5,288 Value ($000) $2,552 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,164 Value ($000) $2,045 Avg Close $432.66 Range $397.91 - $479.85