ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115,200 Value ($000) $50,160 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 104,700 Value ($000) $46,517 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 47,300 Value ($000) $21,749 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115,200	$50,160	$436.66	$396.28 - $462.61
Q2 2023	104,700	$46,517	$442.65	$412.50 - $477.84
Q1 2023	47,300	$21,749	$455.20	$422.15 - $489.29