ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $310 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 898 Value ($000) $290 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,041 Value ($000) $405 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,011 Value ($000) $440 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 888 Value ($000) $328 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 743 Value ($000) $386 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 781 Value ($000) $423 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 775 Value ($000) $402 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 736 Value ($000) $347 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 739 Value ($000) $322 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 490 Value ($000) $218 Avg Close $442.65 Range $412.50 - $477.84