ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $225 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 639 Value ($000) $207 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 636 Value ($000) $247 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 633 Value ($000) $275 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 649 Value ($000) $239 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,186 Value ($000) $617 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,106 Value ($000) $600 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,090 Value ($000) $565 Avg Close $481.84 Range $434.66 - $506.14