ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $1,320 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,971 Value ($000) $960 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,938 Value ($000) $1,143 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,856 Value ($000) $1,242 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 2,826 Value ($000) $1,470 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,709 Value ($000) $1,468 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,786 Value ($000) $1,445 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,785 Value ($000) $1,314 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,786 Value ($000) $1,213 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,904 Value ($000) $1,290 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,723 Value ($000) $1,252 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,722 Value ($000) $1,396 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,722 Value ($000) $1,236 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,722 Value ($000) $1,313 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,826 Value ($000) $1,388 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,827 Value ($000) $1,310 Avg Close $397.15 Range $342.70 - $444.52