ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $489 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,542 Value ($000) $498 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,857 Value ($000) $722 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,017 Value ($000) $877 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,017 Value ($000) $744 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,454 Value ($000) $1,276 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,489 Value ($000) $1,349 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,509 Value ($000) $1,301 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,546 Value ($000) $1,201 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,526 Value ($000) $1,100 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,571 Value ($000) $1,142 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,571 Value ($000) $1,182 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,916 Value ($000) $1,496 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,964 Value ($000) $1,346 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,992 Value ($000) $1,444 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,082 Value ($000) $1,514 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,262 Value ($000) $1,512 Avg Close $397.15 Range $342.70 - $444.52