ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $324 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,179 Value ($000) $381 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,171 Value ($000) $455 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,280 Value ($000) $557 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,488 Value ($000) $549 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,458 Value ($000) $759 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,482 Value ($000) $803 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,424 Value ($000) $739 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,428 Value ($000) $673 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,311 Value ($000) $571 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,338 Value ($000) $594 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,369 Value ($000) $630 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,400 Value ($000) $719 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,360 Value ($000) $618 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,227 Value ($000) $592 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,215 Value ($000) $597 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,178 Value ($000) $1,010 Avg Close $397.15 Range $342.70 - $444.52