ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $1,118 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,376 Value ($000) $1,091 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,267 Value ($000) $2,049 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 6,759 Value ($000) $2,940 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 6,258 Value ($000) $2,309 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,156 Value ($000) $3,201 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 4,903 Value ($000) $2,657 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 3,765 Value ($000) $1,952 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 916 Value ($000) $463 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 934 Value ($000) $423 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 956 Value ($000) $442 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,166 Value ($000) $536 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,478 Value ($000) $758 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,503 Value ($000) $822 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 769 Value ($000) $367 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 588 Value ($000) $289 Avg Close $432.66 Range $397.91 - $479.85