ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $428 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,017 Value ($000) $329 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,566 Value ($000) $2,165 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,422 Value ($000) $1,489 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 2,300 Value ($000) $1,196 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 24,907 Value ($000) $13,496 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 24,291 Value ($000) $12,596 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$428	$336.70	$299.27 - $363.50
Q3 2025	1,017	$329	$308.14	$270.83 - $396.31
Q2 2025	5,566	$2,165	$396.61	$352.13 - $451.93
Q1 2025	3,422	$1,489	$394.28	$357.70 - $432.05
Q3 2024	2,300	$1,196	$520.75	$481.37 - $552.56
Q2 2024	24,907	$13,496	$513.68	$477.01 - $535.74
Q1 2024	24,291	$12,596	$481.84	$434.66 - $506.14