ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,367 Value ($000) $8,892 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 25,587 Value ($000) $8,268 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 25,688 Value ($000) $9,992 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 25,886 Value ($000) $11,260 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,367	$8,892	$336.70	$299.27 - $363.50
Q3 2025	25,587	$8,268	$308.14	$270.83 - $396.31
Q2 2025	25,688	$9,992	$396.61	$352.13 - $451.93
Q1 2025	25,886	$11,260	$394.28	$357.70 - $432.05