ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $544 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,022 Value ($000) $1,300 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,262 Value ($000) $2,047 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,290 Value ($000) $996 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 3,352 Value ($000) $1,743 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,233 Value ($000) $668 Avg Close $513.68 Range $477.01 - $535.74

Q2 2023

Shares 2,276 Value ($000) $1,011 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$544	$336.70	$299.27 - $363.50
Q3 2025	4,022	$1,300	$308.14	$270.83 - $396.31
Q2 2025	5,262	$2,047	$396.61	$352.13 - $451.93
Q1 2025	2,290	$996	$394.28	$357.70 - $432.05
Q3 2024	3,352	$1,743	$520.75	$481.37 - $552.56
Q2 2024	1,233	$668	$513.68	$477.01 - $535.74
Q2 2023	2,276	$1,011	$442.65	$412.50 - $477.84