ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5 Value ($000) $2 Avg Close $308.14 Range $270.83 - $396.31

Q3 2024

Shares 2 Value ($000) $1 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2 Value ($000) $0 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$336.70	$299.27 - $363.50
Q3 2025	5	$2	$308.14	$270.83 - $396.31
Q3 2024	2	$1	$520.75	$481.37 - $552.56
Q2 2024	2	$0	$513.68	$477.01 - $535.74