ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $296 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 714 Value ($000) $231 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,228 Value ($000) $478 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,029 Value ($000) $448 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 814 Value ($000) $300 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 918 Value ($000) $477 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 892 Value ($000) $483 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 822 Value ($000) $418 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 730 Value ($000) $344 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 662 Value ($000) $288 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 589 Value ($000) $262 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 539 Value ($000) $248 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 548 Value ($000) $281 Avg Close $484.45 Range $432.74 - $523.90