ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $384 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,090 Value ($000) $352 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,899 Value ($000) $739 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,946 Value ($000) $847 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,092 Value ($000) $772 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,997 Value ($000) $1,038 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,991 Value ($000) $1,079 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,985 Value ($000) $1,029 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,039 Value ($000) $962 Avg Close $446.64 Range $416.30 - $473.36
Q4 2022
Shares 2,090 Value ($000) $1,072 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 2,140 Value ($000) $972 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,123 Value ($000) $1,024 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,076 Value ($000) $963 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,071 Value ($000) $772 Avg Close $397.15 Range $342.70 - $444.52