ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,984 Value ($000) $641 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,204 Value ($000) $1,635 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,167 Value ($000) $1,812 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,794 Value ($000) $1,031 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,710 Value ($000) $1,409 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,502 Value ($000) $1,356 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,401 Value ($000) $1,245 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,115 Value ($000) $997 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,903 Value ($000) $829 Avg Close $436.66 Range $396.28 - $462.61

Q4 2021

Shares 637 Value ($000) $295 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,984	$641	$308.14	$270.83 - $396.31
Q2 2025	4,204	$1,635	$396.61	$352.13 - $451.93
Q1 2025	4,167	$1,812	$394.28	$357.70 - $432.05
Q4 2024	2,794	$1,031	$409.27	$355.33 - $512.62
Q3 2024	2,710	$1,409	$520.75	$481.37 - $552.56
Q2 2024	2,502	$1,356	$513.68	$477.01 - $535.74
Q1 2024	2,401	$1,245	$481.84	$434.66 - $506.14
Q4 2023	2,115	$997	$446.64	$416.30 - $473.36
Q3 2023	1,903	$829	$436.66	$396.28 - $462.61
Q4 2021	637	$295	$397.15	$342.70 - $444.52