ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,856 Value ($000) $1,423 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 5,817 Value ($000) $3,025 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 24,373 Value ($000) $13,207 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 24,308 Value ($000) $12,604 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,458 Value ($000) $2,102 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 4,196 Value ($000) $1,827 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,370 Value ($000) $1,942 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,375 Value ($000) $2,011 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,691 Value ($000) $2,407 Avg Close $484.45 Range $432.74 - $523.90