ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,520 Value ($000) $1,619 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 10,662 Value ($000) $5,469 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,702 Value ($000) $5 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 10,282 Value ($000) $5 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,450 Value ($000) $3 Avg Close $432.66 Range $397.91 - $479.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,520	$1,619	$455.20	$422.15 - $489.29
Q4 2022	10,662	$5,469	$484.45	$432.74 - $523.90
Q3 2022	10,702	$5	$455.29	$419.50 - $487.78
Q2 2022	10,282	$5	$469.47	$422.11 - $506.15
Q1 2022	5,450	$3	$432.66	$397.91 - $479.85