ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,414 Value ($000) $733 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 7,538 Value ($000) $3,555 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 18,339 Value ($000) $7,985 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 31,269 Value ($000) $13,893 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 31,269 Value ($000) $14,378 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 48,588 Value ($000) $24,924 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,414	$733	$481.84	$434.66 - $506.14
Q4 2023	7,538	$3,555	$446.64	$416.30 - $473.36
Q3 2023	18,339	$7,985	$436.66	$396.28 - $462.61
Q2 2023	31,269	$13,893	$442.65	$412.50 - $477.84
Q1 2023	31,269	$14,378	$455.20	$422.15 - $489.29
Q4 2022	48,588	$24,924	$484.45	$432.74 - $523.90