ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,755 Value ($000) $10,834 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 26,464 Value ($000) $8,486 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 26,560 Value ($000) $10,293 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 27,304 Value ($000) $12,005 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 26,355 Value ($000) $9,758 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 27,635 Value ($000) $14,356 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 29,900 Value ($000) $16,202 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 13,305 Value ($000) $6,899 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 11,439 Value ($000) $5,565 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,755	$10,834	$336.70	$299.27 - $363.50
Q3 2025	26,464	$8,486	$308.14	$270.83 - $396.31
Q2 2025	26,560	$10,293	$396.61	$352.13 - $451.93
Q1 2025	27,304	$12,005	$394.28	$357.70 - $432.05
Q4 2024	26,355	$9,758	$409.27	$355.33 - $512.62
Q3 2024	27,635	$14,356	$520.75	$481.37 - $552.56
Q2 2024	29,900	$16,202	$513.68	$477.01 - $535.74
Q1 2024	13,305	$6,899	$481.84	$434.66 - $506.14
Q4 2023	11,439	$5,565	$446.64	$416.30 - $473.36