ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030 Value ($000) $1,413 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,928 Value ($000) $1,269 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,957 Value ($000) $1,539 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 3,794 Value ($000) $1,650 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 3,844 Value ($000) $1,418 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 2,896 Value ($000) $1,506 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,861 Value ($000) $1,550 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,848 Value ($000) $1,477 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,821 Value ($000) $1,330 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 2,765 Value ($000) $1,204 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,668 Value ($000) $1,185 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,312 Value ($000) $1,063 Avg Close $455.20 Range $422.15 - $489.29