ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196 Value ($000) $419 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,236 Value ($000) $399 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,191 Value ($000) $463 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,510 Value ($000) $657 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,760 Value ($000) $649 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,967 Value ($000) $1,023 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,136 Value ($000) $1,133 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196	$419	$336.70	$299.27 - $363.50
Q3 2025	1,236	$399	$308.14	$270.83 - $396.31
Q2 2025	1,191	$463	$396.61	$352.13 - $451.93
Q1 2025	1,510	$657	$394.28	$357.70 - $432.05
Q4 2024	1,760	$649	$409.27	$355.33 - $512.62
Q3 2024	1,967	$1,023	$520.75	$481.37 - $552.56
Q2 2024	2,136	$1,133	$513.68	$477.01 - $535.74