ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,108 Value ($000) $535 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,108 Value ($000) $544 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,108 Value ($000) $514 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,100 Value ($000) $410 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,100 Value ($000) $420 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,100 Value ($000) $395 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,100 Value ($000) $353 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,100 Value ($000) $295 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,200 Value ($000) $316 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,200 Value ($000) $272 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,242 Value ($000) $375 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,307 Value ($000) $314 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,307 Value ($000) $369 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,242 Value ($000) $356 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 1,288 Value ($000) $338 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,288 Value ($000) $353 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,288 Value ($000) $307 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,288 Value ($000) $283 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,288 Value ($000) $290 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,200 Value ($000) $228 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,200 Value ($000) $226 Avg Close $160.37 Range $146.11 - $174.42