ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $331 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,256 Value ($000) $406 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,229 Value ($000) $478 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,377 Value ($000) $599 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,029 Value ($000) $380 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,286 Value ($000) $669 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,246 Value ($000) $675 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,142 Value ($000) $592 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,147 Value ($000) $541 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 975 Value ($000) $425 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 925 Value ($000) $411 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 920 Value ($000) $423 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 464 Value ($000) $238 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 375 Value ($000) $170 Avg Close $455.29 Range $419.50 - $487.78