ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 90 Value ($000) $49 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 90 Value ($000) $47 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 96 Value ($000) $45 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 103 Value ($000) $45 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 103 Value ($000) $46 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 98 Value ($000) $45 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 94 Value ($000) $48 Avg Close $484.45 Range $432.74 - $523.90