ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,071 Value ($000) $346 Avg Close $308.14 Range $270.83 - $396.31

Q1 2024

Shares 664 Value ($000) $344 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 565 Value ($000) $266 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 562 Value ($000) $245 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 580 Value ($000) $258 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 633 Value ($000) $291 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 596 Value ($000) $306 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,071	$346	$308.14	$270.83 - $396.31
Q1 2024	664	$344	$481.84	$434.66 - $506.14
Q4 2023	565	$266	$446.64	$416.30 - $473.36
Q3 2023	562	$245	$436.66	$396.28 - $462.61
Q2 2023	580	$258	$442.65	$412.50 - $477.84
Q1 2023	633	$291	$455.20	$422.15 - $489.29
Q4 2022	596	$306	$484.45	$432.74 - $523.90