ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,982 Value ($000) $1,661 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,223 Value ($000) $1,156 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,714 Value ($000) $1,471 Avg Close $513.68 Range $477.01 - $535.74

Q1 2023

Shares 62 Value ($000) $29 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 57 Value ($000) $29 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,982	$1,661	$409.27	$355.33 - $512.62
Q3 2024	2,223	$1,156	$520.75	$481.37 - $552.56
Q2 2024	2,714	$1,471	$513.68	$477.01 - $535.74
Q1 2023	62	$29	$455.20	$422.15 - $489.29
Q4 2022	57	$29	$484.45	$432.74 - $523.90