ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $58 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 164 Value ($000) $53 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 168 Value ($000) $65 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 164 Value ($000) $71 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 164 Value ($000) $61 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 164 Value ($000) $85 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 164 Value ($000) $89 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 164 Value ($000) $85 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 164 Value ($000) $77 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 164 Value ($000) $71 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 164 Value ($000) $73 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 164 Value ($000) $75 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 164 Value ($000) $84 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 164 Value ($000) $74 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 164 Value ($000) $79 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 164 Value ($000) $81 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 164 Value ($000) $76 Avg Close $397.15 Range $342.70 - $444.52